Radico Khaitan Limited (RADICO)

INR 2757.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1997 5.85 5.85 5.75 5.75 23.5 Thousand
22 Apr, 1997 6.05 6.3 6.05 6.2 12 Thousand
17 Apr, 1997 5.8 6.0 5.8 6.0 11 Thousand
15 Apr, 1997 6.05 6.05 5.75 6.0 20.5 Thousand
11 Apr, 1997 5.75 6.4 5.75 6.4 5000.00
10 Apr, 1997 5.9 6.4 5.7 6.4 13 Thousand
09 Apr, 1997 5.9 6.0 5.8 6.0 6000.00
07 Apr, 1997 5.6 5.9 5.55 5.55 27.5 Thousand
04 Apr, 1997 6.0 6.15 5.8 5.8 10.5 Thousand
03 Apr, 1997 5.6 6.15 5.55 6.15 4000.00