Radico Khaitan Limited (RADICO)

INR 2757.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1997 5.6 5.6 5.6 5.6 54 Thousand
01 Apr, 1997 6.0 6.0 5.75 5.8 46 Thousand
31 Mar, 1997 5.5 6.2 5.5 6.2 12 Thousand
27 Mar, 1997 6.0 6.1 6.0 6.05 6000.00
26 Mar, 1997 6.1 6.35 6.1 6.3 353 Thousand
25 Mar, 1997 6.25 6.5 5.9 6.3 20.5 Thousand
21 Mar, 1997 5.25 5.9 5.25 5.85 513.5 Thousand
20 Mar, 1997 5.95 5.95 5.95 5.95 5000.00
19 Mar, 1997 5.65 5.7 5.65 5.7 1000.00
18 Mar, 1997 5.5 6.25 5.5 5.8 33 Thousand