Radico Khaitan Limited (RADICO)
INR 2856.7
(0.15%)
INR 2856.7
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 1996 | 5.75 | 5.95 | 5.25 | 5.5 | 18.5 Thousand |
| 27 Jun, 1996 | 5.75 | 5.75 | 5.75 | 5.75 | 3000.00 |
| 26 Jun, 1996 | 5.75 | 6.0 | 5.7 | 5.95 | 8500.00 |
| 25 Jun, 1996 | 6.4 | 6.4 | 6.0 | 6.0 | 7000.00 |
| 24 Jun, 1996 | 6.0 | 6.0 | 6.0 | 6.0 | 8500.00 |
| 21 Jun, 1996 | 5.7 | 5.8 | 5.7 | 5.8 | 3500.00 |
| 20 Jun, 1996 | 5.8 | 5.8 | 5.8 | 5.8 | 1000.00 |
| 19 Jun, 1996 | 6.0 | 6.9 | 5.65 | 5.65 | 5000.00 |
| 18 Jun, 1996 | 6.3 | 6.3 | 6.25 | 6.25 | 10 Thousand |
| 17 Jun, 1996 | 6.5 | 6.5 | 6.25 | 6.4 | 12.5 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS