Radico Khaitan Limited (RADICO)

INR 2852.5

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1996 6.5 6.5 6.0 6.5 5500.00
12 Jun, 1996 6.8 6.8 6.5 6.5 29 Thousand
11 Jun, 1996 6.5 6.75 6.5 6.65 31 Thousand
10 Jun, 1996 6.65 6.7 6.6 6.6 7000.00
07 Jun, 1996 6.85 7.0 6.85 7.0 3000.00
06 Jun, 1996 6.75 6.8 6.75 6.8 2500.00
05 Jun, 1996 6.25 7.0 6.25 7.0 10 Thousand
04 Jun, 1996 7.25 7.5 6.75 6.95 27 Thousand
03 Jun, 1996 7.5 7.5 7.25 7.25 11 Thousand
31 May, 1996 6.75 7.5 6.75 7.5 8000.00