Radico Khaitan Limited (RADICO)

INR 2852.5

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 May, 1996 6.5 6.75 6.15 6.75 3500.00
29 May, 1996 6.5 6.5 6.5 6.5 7500.00
28 May, 1996 6.35 6.35 6.25 6.25 9000.00
27 May, 1996 6.85 7.15 6.4 6.4 11.5 Thousand
24 May, 1996 7.05 7.15 6.5 6.85 12.5 Thousand
23 May, 1996 7.2 7.2 7.05 7.05 8000.00
22 May, 1996 7.05 7.5 7.05 7.5 8000.00
21 May, 1996 7.55 8.0 7.55 7.6 9000.00
20 May, 1996 8.0 8.25 7.75 8.25 8000.00
17 May, 1996 8.25 8.3 8.0 8.0 12.5 Thousand