Radico Khaitan Limited (RADICO)

INR 2852.5

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 May, 1996 9.05 9.05 9.05 9.05 1000.00
01 May, 1996 9.15 9.15 8.7 8.7 10.5 Thousand
30 Apr, 1996 8.6 9.1 8.6 9.1 16.5 Thousand
29 Apr, 1996 8.1 8.75 8.1 8.5 12.5 Thousand
26 Apr, 1996 9.8 9.8 8.1 8.1 11.5 Thousand
25 Apr, 1996 10.0 10.0 9.0 9.0 13.5 Thousand
24 Apr, 1996 9.25 9.5 9.25 9.25 9500.00
23 Apr, 1996 9.25 9.5 9.0 9.0 13.5 Thousand
22 Apr, 1996 10.0 10.6 9.25 9.5 7500.00
19 Apr, 1996 9.85 10.0 9.7 10.0 18.5 Thousand