Radico Khaitan Limited (RADICO)
INR 2852.5
(0.24%)
INR 2852.5
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 1996 | 9.6 | 10.0 | 9.6 | 9.75 | 9500.00 |
| 17 Apr, 1996 | 9.25 | 9.55 | 9.25 | 9.4 | 77.5 Thousand |
| 16 Apr, 1996 | 8.8 | 9.25 | 8.8 | 9.2 | 18.5 Thousand |
| 15 Apr, 1996 | 8.25 | 8.5 | 8.2 | 8.5 | 11.5 Thousand |
| 12 Apr, 1996 | 8.1 | 8.25 | 8.1 | 8.25 | 6500.00 |
| 11 Apr, 1996 | 7.9 | 8.05 | 7.9 | 8.05 | 13 Thousand |
| 10 Apr, 1996 | 8.0 | 8.25 | 7.85 | 8.15 | 9500.00 |
| 09 Apr, 1996 | 7.6 | 8.2 | 7.5 | 8.0 | 12.5 Thousand |
| 08 Apr, 1996 | 7.7 | 7.7 | 7.0 | 7.65 | 20.5 Thousand |
| 04 Apr, 1996 | 7.1 | 7.75 | 7.1 | 7.75 | 4500.00 |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS