Radico Khaitan Limited (RADICO)

INR 2840.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1995 11.0 11.0 11.0 11.0 2000.00
01 Dec, 1995 10.5 10.5 10.5 10.5 2000.00
30 Nov, 1995 10.5 11.0 10.5 10.95 13 Thousand
28 Nov, 1995 11.0 11.0 11.0 11.0 9000.00
27 Nov, 1995 11.3 11.35 11.0 11.0 12 Thousand
24 Nov, 1995 11.1 11.5 11.0 11.5 9000.00
23 Nov, 1995 11.45 11.45 11.1 11.1 4500.00
22 Nov, 1995 11.5 11.5 11.0 11.0 6500.00
21 Nov, 1995 10.9 11.5 10.9 11.4 17 Thousand
20 Nov, 1995 11.0 11.0 10.95 11.0 15 Thousand