Radico Khaitan Limited (RADICO)

INR 2904.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1995 13.5 14.0 13.25 14.0 2500.00
25 Aug, 1995 13.9 13.9 13.9 13.9 2500.00
24 Aug, 1995 13.5 13.5 13.3 13.3 4500.00
17 Aug, 1995 12.75 14.2 12.75 14.2 1500.00
16 Aug, 1995 15.5 15.5 14.75 14.75 3000.00
14 Aug, 1995 14.5 15.5 14.5 15.5 5000.00
09 Aug, 1995 14.0 14.5 14.0 14.5 3500.00
08 Aug, 1995 14.5 14.5 14.5 14.5 1500.00
07 Aug, 1995 15.5 15.5 15.5 15.5 500.00
04 Aug, 1995 14.75 14.75 14.75 14.75 1500.00