Radico Khaitan Limited (RADICO)

INR 2904.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1995 13.5 14.0 13.5 14.0 3500.00
28 Sep, 1995 13.5 13.5 13.5 13.5 1000.00
27 Sep, 1995 14.0 14.0 14.0 14.0 1000.00
26 Sep, 1995 12.75 13.0 12.75 13.0 2500.00
22 Sep, 1995 12.5 12.5 12.5 12.5 11.5 Thousand
21 Sep, 1995 12.7 12.7 12.7 12.7 500.00
20 Sep, 1995 11.75 12.0 11.75 12.0 1500.00
19 Sep, 1995 13.5 13.5 13.0 13.5 3500.00
18 Sep, 1995 13.45 14.0 13.45 13.45 6500.00
15 Sep, 1995 14.0 14.0 14.0 14.0 1000.00