Radico Khaitan Limited (RADICO)

INR 2904.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1995 13.3 13.3 13.3 13.3 500.00
13 Sep, 1995 13.5 13.5 13.0 13.05 4500.00
12 Sep, 1995 13.75 13.75 13.0 13.5 12 Thousand
11 Sep, 1995 14.0 14.0 13.5 13.5 2000.00
08 Sep, 1995 13.75 14.0 13.75 14.0 5500.00
06 Sep, 1995 14.0 14.0 13.5 13.5 9500.00
05 Sep, 1995 13.0 13.0 13.0 13.0 500.00
04 Sep, 1995 13.5 14.0 13.5 14.0 4000.00
01 Sep, 1995 13.5 13.5 13.5 13.5 500.00
30 Aug, 1995 13.25 14.0 13.25 14.0 3000.00