Music Broadcast Limited (RADIOCITY)
INR 8.7
(-2.14%)
INR 8.7
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 9.9 | 10.0 | 9.72 | 9.81 | 384.22 Thousand |
| 04 Mar, 2025 | 9.74 | 9.98 | 9.45 | 9.82 | 337.77 Thousand |
| 03 Mar, 2025 | 9.6 | 9.88 | 9.3 | 9.74 | 574.46 Thousand |
| 28 Feb, 2025 | 9.95 | 9.95 | 9.5 | 9.65 | 160.9 Thousand |
| 27 Feb, 2025 | 10.05 | 10.07 | 9.7 | 9.82 | 98.44 Thousand |
| 25 Feb, 2025 | 10.04 | 10.04 | 9.56 | 9.78 | 366.61 Thousand |
| 24 Feb, 2025 | 9.98 | 10.04 | 9.89 | 9.92 | 132.17 Thousand |
| 21 Feb, 2025 | 10.05 | 10.15 | 9.9 | 9.94 | 298.21 Thousand |
| 20 Feb, 2025 | 10.1 | 10.15 | 9.92 | 9.96 | 304.05 Thousand |
| 19 Feb, 2025 | 9.84 | 10.17 | 9.75 | 10.01 | 115.92 Thousand |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO