Music Broadcast Limited (RADIOCITY)
INR 8.85
(-0.67%)
INR 8.85
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 9.43 | 9.9 | 9.43 | 9.78 | 548.51 Thousand |
| 18 Mar, 2025 | 9.35 | 9.54 | 9.35 | 9.42 | 360.57 Thousand |
| 17 Mar, 2025 | 9.59 | 9.64 | 9.22 | 9.27 | 402.72 Thousand |
| 13 Mar, 2025 | 9.82 | 9.82 | 9.5 | 9.58 | 258.72 Thousand |
| 12 Mar, 2025 | 9.98 | 10.04 | 9.55 | 9.71 | 236.58 Thousand |
| 11 Mar, 2025 | 9.91 | 10.02 | 9.78 | 9.95 | 170.65 Thousand |
| 10 Mar, 2025 | 9.95 | 9.97 | 9.84 | 9.92 | 125.6 Thousand |
| 07 Mar, 2025 | 9.95 | 10.05 | 9.83 | 9.89 | 370.41 Thousand |
| 06 Mar, 2025 | 9.95 | 10.08 | 9.67 | 9.84 | 263.57 Thousand |
| 05 Mar, 2025 | 9.9 | 10.0 | 9.72 | 9.81 | 384.22 Thousand |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO