Music Broadcast Limited (RADIOCITY)

INR 8.85

(-0.67%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2017 356.5 365.5 355.55 358.7 475.72 Thousand
23 Mar, 2017 357.8 361.7 356.2 357.9 297.1 Thousand
22 Mar, 2017 350.0 363.0 348.0 357.95 646.19 Thousand
21 Mar, 2017 369.95 370.0 351.45 354.9 897.55 Thousand
20 Mar, 2017 365.0 374.5 357.5 367.75 2.34 Million
17 Mar, 2017 413.0 415.0 367.2 372.9 18.38 Million