Music Broadcast Limited (RADIOCITY)

INR 8.49

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 57.05 59.0 56.0 57.75 18.99 Thousand
24 Apr, 2019 57.4 58.2 56.2 57.55 17.42 Thousand
23 Apr, 2019 56.3 58.0 55.4 57.4 214.26 Thousand
22 Apr, 2019 56.15 56.9 55.1 55.75 24.22 Thousand
18 Apr, 2019 57.2 57.4 56.0 56.75 35.32 Thousand
16 Apr, 2019 57.95 57.95 56.35 56.9 31.51 Thousand
15 Apr, 2019 57.85 58.1 56.75 56.95 73.21 Thousand
12 Apr, 2019 57.25 58.1 56.9 57.3 43.53 Thousand
11 Apr, 2019 58.95 59.0 56.65 56.95 55.98 Thousand
10 Apr, 2019 58.0 59.8 57.3 58.95 51.79 Thousand