Music Broadcast Limited (RADIOCITY)

INR 8.49

(-1.16%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 57.0 58.0 56.85 57.65 34.45 Thousand
08 Apr, 2019 58.7 59.95 55.55 56.7 79.07 Thousand
05 Apr, 2019 56.95 59.0 56.25 58.7 47.71 Thousand
04 Apr, 2019 57.6 57.6 56.05 56.85 26.94 Thousand
03 Apr, 2019 57.95 58.0 56.8 57.05 25.25 Thousand
02 Apr, 2019 59.0 59.0 56.65 57.4 63.92 Thousand
01 Apr, 2019 59.85 59.85 57.75 58.5 47.04 Thousand
29 Mar, 2019 60.0 60.2 57.75 58.05 210.94 Thousand
28 Mar, 2019 58.25 61.9 57.5 59.8 117.36 Thousand
27 Mar, 2019 58.5 58.8 57.0 57.5 50.58 Thousand