Music Broadcast Limited (RADIOCITY)

INR 8.49

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 56.5 60.0 54.5 58.75 359.65 Thousand
25 Mar, 2019 60.8 60.8 56.5 57.6 42.05 Thousand
22 Mar, 2019 61.85 61.85 60.15 60.6 37.02 Thousand
20 Mar, 2019 61.95 61.95 60.1 60.4 99.8 Thousand
19 Mar, 2019 60.0 61.1 59.5 60.8 51.82 Thousand
18 Mar, 2019 61.4 62.0 59.25 60.25 66.22 Thousand
15 Mar, 2019 61.9 63.0 60.2 61.4 139.84 Thousand
14 Mar, 2019 61.95 62.2 59.8 60.95 213.19 Thousand
13 Mar, 2019 61.0 61.7 59.1 60.25 741.54 Thousand
12 Mar, 2019 60.0 61.0 58.5 60.05 950.85 Thousand