Music Broadcast Limited (RADIOCITY)
INR 8.51
(2.9%)
INR 8.51
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2018 | 358.1 | 370.15 | 354.0 | 365.5 | 20.03 Thousand |
| 10 May, 2018 | 365.3 | 365.3 | 351.5 | 353.3 | 9015.00 |
| 09 May, 2018 | 372.95 | 372.95 | 359.45 | 363.55 | 3932.00 |
| 08 May, 2018 | 369.9 | 375.0 | 362.45 | 364.65 | 6287.00 |
| 07 May, 2018 | 370.3 | 375.0 | 368.15 | 369.8 | 3857.00 |
| 04 May, 2018 | 376.0 | 379.0 | 368.2 | 369.95 | 4411.00 |
| 03 May, 2018 | 376.0 | 382.95 | 371.75 | 376.4 | 7167.00 |
| 02 May, 2018 | 386.15 | 386.15 | 372.0 | 376.05 | 10.41 Thousand |
| 30 Apr, 2018 | 387.0 | 387.0 | 382.1 | 383.05 | 3571.00 |
| 27 Apr, 2018 | 390.0 | 390.0 | 382.55 | 387.8 | 22.27 Thousand |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO