Music Broadcast Limited (RADIOCITY)
INR 8.51
(2.9%)
INR 8.51
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2018 | 341.2 | 343.5 | 335.0 | 337.55 | 6891.00 |
| 24 May, 2018 | 340.1 | 349.4 | 338.0 | 340.75 | 4688.00 |
| 23 May, 2018 | 345.0 | 354.0 | 341.25 | 345.15 | 41.55 Thousand |
| 22 May, 2018 | 330.35 | 340.0 | 330.35 | 336.8 | 10.71 Thousand |
| 21 May, 2018 | 346.85 | 352.75 | 331.5 | 334.45 | 9931.00 |
| 18 May, 2018 | 354.75 | 356.0 | 345.0 | 347.45 | 6029.00 |
| 17 May, 2018 | 352.5 | 357.9 | 351.0 | 355.3 | 5420.00 |
| 16 May, 2018 | 355.05 | 364.8 | 350.1 | 351.9 | 35.18 Thousand |
| 15 May, 2018 | 354.1 | 371.0 | 352.0 | 356.05 | 6979.00 |
| 14 May, 2018 | 367.0 | 371.85 | 358.0 | 359.95 | 2821.00 |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO