Music Broadcast Limited (RADIOCITY)
INR 8.51
(2.9%)
INR 8.51
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2018 | 332.7 | 332.7 | 318.7 | 329.0 | 59.41 Thousand |
| 07 Jun, 2018 | 327.4 | 334.9 | 321.05 | 331.45 | 33.59 Thousand |
| 06 Jun, 2018 | 317.0 | 328.0 | 316.0 | 325.95 | 3942.00 |
| 05 Jun, 2018 | 324.0 | 328.0 | 315.5 | 316.95 | 4354.00 |
| 04 Jun, 2018 | 343.0 | 343.85 | 319.0 | 322.0 | 15.11 Thousand |
| 01 Jun, 2018 | 343.95 | 343.95 | 332.1 | 333.5 | 11.93 Thousand |
| 31 May, 2018 | 343.95 | 344.0 | 339.0 | 339.6 | 3927.00 |
| 30 May, 2018 | 339.0 | 345.0 | 331.5 | 342.9 | 5628.00 |
| 29 May, 2018 | 335.05 | 344.65 | 331.15 | 334.05 | 264.7 Thousand |
| 28 May, 2018 | 337.7 | 344.4 | 337.7 | 340.45 | 6823.00 |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO