Music Broadcast Limited (RADIOCITY)
INR 8.58
(2.14%)
INR 8.58
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2017 | 372.4 | 379.0 | 370.0 | 376.1 | 28.56 Thousand |
| 17 Aug, 2017 | 368.15 | 381.6 | 368.0 | 374.25 | 65.3 Thousand |
| 16 Aug, 2017 | 362.0 | 377.95 | 361.95 | 372.5 | 50.75 Thousand |
| 14 Aug, 2017 | 340.15 | 366.5 | 340.15 | 365.75 | 38.53 Thousand |
| 11 Aug, 2017 | 345.1 | 352.6 | 337.0 | 346.3 | 203.22 Thousand |
| 10 Aug, 2017 | 345.1 | 356.0 | 345.1 | 350.3 | 36.03 Thousand |
| 09 Aug, 2017 | 355.0 | 355.0 | 345.0 | 351.3 | 15.34 Thousand |
| 08 Aug, 2017 | 353.0 | 355.0 | 348.4 | 353.5 | 72.07 Thousand |
| 07 Aug, 2017 | 356.45 | 358.0 | 350.0 | 352.4 | 58.72 Thousand |
| 04 Aug, 2017 | 351.35 | 353.95 | 350.0 | 352.95 | 8413.00 |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO