Music Broadcast Limited (RADIOCITY)
INR 8.47
(-1.51%)
INR 8.47
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 351.35 | 353.95 | 350.0 | 352.95 | 8413.00 |
| 03 Aug, 2017 | 357.05 | 361.0 | 350.75 | 352.2 | 9724.00 |
| 02 Aug, 2017 | 360.05 | 367.0 | 355.5 | 357.1 | 17.67 Thousand |
| 01 Aug, 2017 | 365.1 | 370.0 | 357.3 | 360.1 | 110.19 Thousand |
| 31 Jul, 2017 | 364.0 | 367.0 | 357.95 | 358.9 | 10.27 Thousand |
| 28 Jul, 2017 | 357.0 | 365.0 | 357.0 | 361.0 | 14.26 Thousand |
| 27 Jul, 2017 | 362.1 | 368.9 | 358.0 | 359.9 | 16.42 Thousand |
| 26 Jul, 2017 | 369.95 | 370.0 | 360.0 | 363.0 | 11.47 Thousand |
| 25 Jul, 2017 | 374.9 | 374.9 | 363.75 | 366.65 | 17.16 Thousand |
| 24 Jul, 2017 | 368.9 | 373.9 | 362.65 | 365.25 | 22.1 Thousand |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO