Music Broadcast Limited (RADIOCITY)
INR 8.3
(-1.78%)
INR 8.3
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2017 | 358.0 | 384.9 | 356.15 | 377.1 | 279.14 Thousand |
| 18 Jul, 2017 | 356.0 | 359.9 | 354.95 | 357.7 | 127.73 Thousand |
| 17 Jul, 2017 | 358.05 | 362.5 | 356.1 | 359.25 | 34.38 Thousand |
| 14 Jul, 2017 | 360.45 | 364.0 | 358.0 | 360.15 | 33.58 Thousand |
| 13 Jul, 2017 | 363.95 | 364.45 | 359.85 | 360.2 | 22.35 Thousand |
| 12 Jul, 2017 | 355.5 | 362.5 | 355.5 | 361.5 | 36.87 Thousand |
| 11 Jul, 2017 | 360.0 | 363.7 | 351.5 | 358.3 | 386.71 Thousand |
| 10 Jul, 2017 | 355.1 | 358.0 | 355.0 | 357.0 | 4204.00 |
| 07 Jul, 2017 | 355.0 | 366.6 | 355.0 | 358.3 | 15.23 Thousand |
| 06 Jul, 2017 | 358.0 | 362.0 | 357.5 | 360.0 | 16.09 Thousand |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO