Music Broadcast Limited (RADIOCITY)

INR 8.67

(-2.03%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2017 362.0 372.5 359.4 362.65 275.61 Thousand
11 Apr, 2017 361.0 364.95 359.95 361.4 113.78 Thousand
10 Apr, 2017 361.4 373.7 360.5 361.5 261.66 Thousand
07 Apr, 2017 356.0 368.6 356.0 362.1 240.61 Thousand
06 Apr, 2017 358.15 359.9 357.2 358.05 239.36 Thousand
05 Apr, 2017 362.1 363.0 356.05 359.7 625.7 Thousand
03 Apr, 2017 361.0 365.0 357.1 361.75 379.7 Thousand
31 Mar, 2017 358.4 363.0 354.6 360.55 187.44 Thousand
30 Mar, 2017 354.7 362.9 353.5 358.5 401.77 Thousand
29 Mar, 2017 354.8 358.65 349.5 355.0 507.46 Thousand