INR 8.67
(-2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2017 | 362.0 | 372.5 | 359.4 | 362.65 | 275.61 Thousand |
11 Apr, 2017 | 361.0 | 364.95 | 359.95 | 361.4 | 113.78 Thousand |
10 Apr, 2017 | 361.4 | 373.7 | 360.5 | 361.5 | 261.66 Thousand |
07 Apr, 2017 | 356.0 | 368.6 | 356.0 | 362.1 | 240.61 Thousand |
06 Apr, 2017 | 358.15 | 359.9 | 357.2 | 358.05 | 239.36 Thousand |
05 Apr, 2017 | 362.1 | 363.0 | 356.05 | 359.7 | 625.7 Thousand |
03 Apr, 2017 | 361.0 | 365.0 | 357.1 | 361.75 | 379.7 Thousand |
31 Mar, 2017 | 358.4 | 363.0 | 354.6 | 360.55 | 187.44 Thousand |
30 Mar, 2017 | 354.7 | 362.9 | 353.5 | 358.5 | 401.77 Thousand |
29 Mar, 2017 | 354.8 | 358.65 | 349.5 | 355.0 | 507.46 Thousand |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO