Music Broadcast Limited (RADIOCITY)

INR 8.7

(-2.14%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 342.1 355.0 342.1 353.5 127.39 Thousand
25 Apr, 2017 342.0 346.9 342.0 344.95 61.99 Thousand
24 Apr, 2017 346.25 347.85 339.0 343.25 61.58 Thousand
21 Apr, 2017 347.0 347.0 341.1 346.0 127.07 Thousand
20 Apr, 2017 344.0 347.85 340.25 345.05 65.57 Thousand
19 Apr, 2017 344.95 348.4 340.1 343.7 67.02 Thousand
18 Apr, 2017 350.1 354.55 339.0 341.5 306.44 Thousand
17 Apr, 2017 360.0 360.65 345.0 348.25 760.74 Thousand
13 Apr, 2017 363.8 364.4 358.75 359.9 158.4 Thousand
12 Apr, 2017 362.0 372.5 359.4 362.65 275.61 Thousand