INR 9.23
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 9.31 | 9.31 | 8.96 | 9.1 | 169.7 Thousand |
08 May, 2025 | 9.45 | 9.47 | 9.2 | 9.2 | 74.77 Thousand |
07 May, 2025 | 9.42 | 9.45 | 9.12 | 9.29 | 117.38 Thousand |
06 May, 2025 | 9.63 | 9.85 | 9.42 | 9.45 | 87.37 Thousand |
05 May, 2025 | 9.88 | 9.88 | 9.75 | 9.75 | 51.19 Thousand |
02 May, 2025 | 9.85 | 9.85 | 9.6 | 9.75 | 25.36 Thousand |
30 Apr, 2025 | 9.7 | 9.84 | 9.63 | 9.7 | 35.16 Thousand |
29 Apr, 2025 | 10.05 | 10.16 | 9.65 | 9.7 | 70.95 Thousand |
28 Apr, 2025 | 10.15 | 10.15 | 9.77 | 9.9 | 117.03 Thousand |
25 Apr, 2025 | 10.32 | 11.25 | 9.6 | 10.11 | 279.58 Thousand |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO