Music Broadcast Limited (RADIOCITY)
INR 8.91
(0.11%)
INR 8.91
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 9.9 | 10.0 | 9.7 | 9.94 | 97.06 Thousand |
| 17 Apr, 2025 | 9.85 | 9.95 | 9.71 | 9.76 | 99.27 Thousand |
| 16 Apr, 2025 | 9.77 | 9.84 | 9.59 | 9.79 | 219.19 Thousand |
| 15 Apr, 2025 | 9.78 | 9.84 | 9.6 | 9.77 | 86.64 Thousand |
| 11 Apr, 2025 | 9.45 | 9.76 | 9.45 | 9.69 | 117 Thousand |
| 09 Apr, 2025 | 9.3 | 9.58 | 9.26 | 9.28 | 43.19 Thousand |
| 08 Apr, 2025 | 9.69 | 9.69 | 9.28 | 9.42 | 60.89 Thousand |
| 07 Apr, 2025 | 9.18 | 9.38 | 8.76 | 9.19 | 123.96 Thousand |
| 04 Apr, 2025 | 9.7 | 9.7 | 9.21 | 9.26 | 162.65 Thousand |
| 03 Apr, 2025 | 9.44 | 9.78 | 9.43 | 9.64 | 182.23 Thousand |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO