Music Broadcast Limited (RADIOCITY)
INR 8.42
(-2.55%)
INR 8.42
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 22.75 | 23.05 | 22.75 | 22.85 | 44.84 Thousand |
| 07 Jun, 2022 | 22.8 | 22.9 | 22.7 | 22.75 | 57.2 Thousand |
| 06 Jun, 2022 | 22.75 | 23.1 | 22.75 | 22.8 | 57.06 Thousand |
| 03 Jun, 2022 | 22.85 | 23.2 | 22.75 | 22.75 | 62.03 Thousand |
| 02 Jun, 2022 | 22.95 | 22.95 | 22.65 | 22.7 | 67.89 Thousand |
| 01 Jun, 2022 | 22.95 | 23.0 | 22.65 | 22.8 | 49.11 Thousand |
| 31 May, 2022 | 22.9 | 22.95 | 22.8 | 22.8 | 58.62 Thousand |
| 30 May, 2022 | 22.95 | 22.95 | 22.7 | 22.85 | 47.53 Thousand |
| 27 May, 2022 | 22.6 | 23.05 | 22.6 | 22.8 | 43.7 Thousand |
| 26 May, 2022 | 22.9 | 22.95 | 22.5 | 22.7 | 106.82 Thousand |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO