Music Broadcast Limited (RADIOCITY)
INR 8.42
(-2.55%)
INR 8.42
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 22.75 | 24.2 | 22.55 | 22.8 | 1.02 Million |
| 24 May, 2022 | 23.8 | 23.85 | 23.1 | 23.45 | 133.79 Thousand |
| 23 May, 2022 | 23.35 | 23.9 | 23.2 | 23.6 | 186.98 Thousand |
| 20 May, 2022 | 23.15 | 23.25 | 23.05 | 23.2 | 87.89 Thousand |
| 19 May, 2022 | 23.0 | 23.25 | 22.75 | 23.0 | 274.63 Thousand |
| 18 May, 2022 | 24.25 | 24.25 | 23.0 | 23.1 | 175.81 Thousand |
| 17 May, 2022 | 23.15 | 24.0 | 23.1 | 23.75 | 113.6 Thousand |
| 16 May, 2022 | 23.7 | 23.9 | 23.2 | 23.25 | 141.1 Thousand |
| 13 May, 2022 | 23.0 | 23.5 | 23.0 | 23.1 | 117.37 Thousand |
| 12 May, 2022 | 23.4 | 23.4 | 21.4 | 22.95 | 532.64 Thousand |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO