Music Broadcast Limited (RADIOCITY)

INR 8.42

(-2.55%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 24.1 24.15 23.25 23.4 326.48 Thousand
10 May, 2022 25.05 25.05 24.0 24.05 327.54 Thousand
09 May, 2022 24.55 24.95 23.8 24.85 467.25 Thousand
06 May, 2022 25.0 25.3 24.6 24.75 365.11 Thousand
05 May, 2022 25.45 25.45 25.05 25.1 277.98 Thousand
04 May, 2022 25.45 26.0 25.1 25.2 458.6 Thousand
02 May, 2022 25.4 25.6 25.25 25.45 221.93 Thousand
29 Apr, 2022 25.75 26.1 25.55 25.7 241.01 Thousand
28 Apr, 2022 26.2 26.25 25.55 25.65 479.51 Thousand
27 Apr, 2022 25.7 25.8 25.5 25.55 98.38 Thousand