Music Broadcast Limited (RADIOCITY)

INR 8.42

(-2.55%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 25.6 26.0 25.6 25.65 505.63 Thousand
07 Apr, 2022 25.8 26.15 25.6 25.7 711.56 Thousand
06 Apr, 2022 25.55 26.1 25.4 25.75 663.2 Thousand
05 Apr, 2022 25.55 25.9 25.4 25.55 673.39 Thousand
04 Apr, 2022 26.0 26.25 25.4 25.6 754.81 Thousand
01 Apr, 2022 25.85 26.4 25.55 25.8 1.18 Million
31 Mar, 2022 26.2 26.6 25.5 25.8 1.7 Million
30 Mar, 2022 25.0 27.0 24.4 25.95 3.03 Million
29 Mar, 2022 24.5 25.1 24.15 24.7 716.78 Thousand
28 Mar, 2022 23.6 25.1 23.45 24.45 1.28 Million