Music Broadcast Limited (RADIOCITY)
INR 8.42
(-2.55%)
INR 8.42
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 25.65 | 26.25 | 25.5 | 25.7 | 277.02 Thousand |
| 25 Apr, 2022 | 25.7 | 25.7 | 25.25 | 25.3 | 286.03 Thousand |
| 22 Apr, 2022 | 25.65 | 26.0 | 25.5 | 25.6 | 373.34 Thousand |
| 21 Apr, 2022 | 25.6 | 25.85 | 25.55 | 25.6 | 150.21 Thousand |
| 20 Apr, 2022 | 26.0 | 26.4 | 25.45 | 25.55 | 451.59 Thousand |
| 19 Apr, 2022 | 26.45 | 26.75 | 25.5 | 25.8 | 530.35 Thousand |
| 18 Apr, 2022 | 26.6 | 26.6 | 26.1 | 26.15 | 278.79 Thousand |
| 13 Apr, 2022 | 26.5 | 26.9 | 26.15 | 26.65 | 616.93 Thousand |
| 12 Apr, 2022 | 26.6 | 26.8 | 26.15 | 26.3 | 569.57 Thousand |
| 11 Apr, 2022 | 25.95 | 27.65 | 25.7 | 26.45 | 3.36 Million |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO