Rain Industries Limited (RAIN.NS)

INR 141.96

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 173.1 177.0 172.37 175.06 13.9 Million
11 Sep, 2024 174.05 177.0 171.75 172.4 1.7 Million
10 Sep, 2024 174.0 177.8 173.5 174.05 2.48 Million
09 Sep, 2024 168.41 174.39 167.0 172.45 3.03 Million
08 Sep, 2024 168.41 174.39 167.0 172.45 3.03 Million
06 Sep, 2024 171.95 174.0 168.0 168.54 1.8 Million
05 Sep, 2024 168.7 173.2 168.55 171.43 1.84 Million
04 Sep, 2024 165.69 171.49 165.0 168.84 1.84 Million
03 Sep, 2024 167.25 169.3 166.16 167.0 1.81 Million
02 Sep, 2024 169.75 172.5 166.01 167.26 1.36 Million