Rain Industries Limited (RAIN)
INR 155.55
(-1.86%)
INR 155.55
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 152.4 | 152.96 | 150.11 | 150.4 | 601.74 Thousand |
| 25 Nov, 2024 | 150.98 | 152.0 | 149.54 | 151.5 | 924.07 Thousand |
| 22 Nov, 2024 | 148.0 | 148.9 | 145.8 | 148.9 | 753.22 Thousand |
| 21 Nov, 2024 | 149.0 | 149.2 | 144.9 | 146.8 | 1.41 Million |
| 19 Nov, 2024 | 151.6 | 153.1 | 148.17 | 148.43 | 1.17 Million |
| 18 Nov, 2024 | 149.59 | 152.01 | 144.62 | 150.49 | 1.62 Million |
| 14 Nov, 2024 | 147.04 | 152.6 | 147.0 | 148.3 | 1.5 Million |
| 13 Nov, 2024 | 153.85 | 154.09 | 144.23 | 146.9 | 1.62 Million |
| 12 Nov, 2024 | 155.88 | 157.0 | 153.0 | 153.08 | 611.09 Thousand |
| 11 Nov, 2024 | 158.64 | 158.69 | 154.6 | 155.1 | 1.01 Million |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL