Rain Industries Limited (RAIN)

INR 155.55

(-1.86%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 169.8 173.25 168.3 171.85 1.14 Million
23 Dec, 2024 173.28 174.2 168.15 168.22 1.55 Million
20 Dec, 2024 178.09 182.65 171.47 172.18 2.32 Million
19 Dec, 2024 177.55 180.8 176.56 177.89 2.24 Million
18 Dec, 2024 185.91 185.91 178.8 181.0 2.93 Million
17 Dec, 2024 187.3 192.7 185.05 185.05 3.45 Million
16 Dec, 2024 192.56 192.94 187.97 188.0 1.52 Million
13 Dec, 2024 190.5 195.7 188.01 192.0 4.84 Million
12 Dec, 2024 190.25 197.0 189.01 192.23 6.29 Million
11 Dec, 2024 191.8 193.9 188.61 191.0 3.86 Million