Rain Industries Limited (RAIN.NS)

INR 141.96

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 179.1 184.7 176.21 177.54 4.49 Million
24 Sep, 2024 176.5 182.0 174.6 178.64 2.9 Million
23 Sep, 2024 176.4 179.45 175.11 176.34 1.99 Million
20 Sep, 2024 174.9 177.5 173.7 175.2 1.96 Million
19 Sep, 2024 183.3 183.75 171.64 173.92 4.35 Million
18 Sep, 2024 183.35 188.55 181.1 181.85 5.55 Million
17 Sep, 2024 186.6 186.6 181.87 183.27 2.74 Million
16 Sep, 2024 187.0 192.75 185.2 185.87 13.9 Million
15 Sep, 2024 187.0 192.75 186.7 190.55 1.96 Million
13 Sep, 2024 175.9 186.44 175.3 184.74 13.9 Million