Rain Industries Limited (RAIN)

INR 155.51

(0.98%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 148.19 156.79 147.36 154.6 4.63 Million
10 Jun, 2025 147.21 151.2 146.66 148.25 1.37 Million
09 Jun, 2025 146.49 148.45 145.9 147.2 715.34 Thousand
06 Jun, 2025 146.75 147.7 146.0 146.48 346.94 Thousand
05 Jun, 2025 147.1 149.9 146.12 146.7 677.56 Thousand
04 Jun, 2025 146.0 149.6 144.8 147.75 872.68 Thousand
03 Jun, 2025 143.72 148.4 143.46 146.0 1.22 Million
02 Jun, 2025 140.5 144.34 140.1 143.5 672.38 Thousand
30 May, 2025 142.71 143.4 140.52 140.82 719.85 Thousand
29 May, 2025 142.95 143.49 141.25 142.7 503.53 Thousand