Rain Industries Limited (RAIN)
INR 152.45
(-1.01%)
INR 152.45
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 149.49 | 150.16 | 143.6 | 147.8 | 771.54 Thousand |
| 13 Jun, 2025 | 146.33 | 149.68 | 145.95 | 148.6 | 757.9 Thousand |
| 12 Jun, 2025 | 154.98 | 156.0 | 150.0 | 150.99 | 1.23 Million |
| 11 Jun, 2025 | 148.19 | 156.79 | 147.36 | 154.6 | 4.63 Million |
| 10 Jun, 2025 | 147.21 | 151.2 | 146.66 | 148.25 | 1.37 Million |
| 09 Jun, 2025 | 146.49 | 148.45 | 145.9 | 147.2 | 715.34 Thousand |
| 06 Jun, 2025 | 146.75 | 147.7 | 146.0 | 146.48 | 346.94 Thousand |
| 05 Jun, 2025 | 147.1 | 149.9 | 146.12 | 146.7 | 677.56 Thousand |
| 04 Jun, 2025 | 146.0 | 149.6 | 144.8 | 147.75 | 872.68 Thousand |
| 03 Jun, 2025 | 143.72 | 148.4 | 143.46 | 146.0 | 1.22 Million |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL