Rain Industries Limited (RAIN)

INR 137.49

(-1.09%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2011 29.55 29.8 29.25 29.75 422.81 Thousand
22 Nov, 2011 29.0 29.75 29.0 29.6 299.36 Thousand
21 Nov, 2011 29.15 29.9 29.15 29.25 380.69 Thousand
18 Nov, 2011 29.35 29.95 28.9 29.95 171.41 Thousand
17 Nov, 2011 29.35 29.5 28.95 29.1 107.88 Thousand
16 Nov, 2011 29.5 29.6 28.7 29.6 184.36 Thousand
15 Nov, 2011 29.3 29.8 28.6 29.3 209.93 Thousand
14 Nov, 2011 29.4 31.6 29.0 29.45 572.5 Thousand
11 Nov, 2011 29.4 29.5 28.6 29.2 191.94 Thousand
09 Nov, 2011 29.1 29.8 28.9 29.05 215.34 Thousand