Rain Industries Limited (RAIN)

INR 137.49

(-1.09%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2011 29.8 30.1 29.25 29.3 131.79 Thousand
04 Nov, 2011 29.85 30.0 29.25 29.35 210.73 Thousand
03 Nov, 2011 29.5 29.8 29.2 29.8 116.02 Thousand
02 Nov, 2011 29.05 29.9 29.05 29.2 136.32 Thousand
01 Nov, 2011 30.0 30.0 29.25 29.4 152.04 Thousand
31 Oct, 2011 32.1 32.45 29.9 30.0 506.21 Thousand
28 Oct, 2011 31.4 32.45 31.25 31.5 768.61 Thousand
26 Oct, 2011 29.9 30.85 29.55 30.6 437.38 Thousand
25 Oct, 2011 29.6 29.95 28.75 29.25 637.7 Thousand
24 Oct, 2011 30.0 32.4 28.95 29.1 661.47 Thousand