Rain Industries Limited (RAIN)

INR 137.49

(-1.09%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2011 29.2 30.95 28.95 29.15 390.54 Thousand
20 Oct, 2011 29.05 29.35 28.6 29.15 238.62 Thousand
19 Oct, 2011 29.7 29.9 28.95 29.35 97.14 Thousand
18 Oct, 2011 29.0 32.0 28.1 29.4 268.29 Thousand
17 Oct, 2011 27.25 30.5 27.25 29.2 781.06 Thousand
14 Oct, 2011 26.8 27.45 25.8 26.2 127.94 Thousand
13 Oct, 2011 27.0 27.4 26.55 26.6 79.73 Thousand
12 Oct, 2011 26.0 27.75 26.0 27.0 1.8 Million
11 Oct, 2011 26.0 26.45 25.75 25.75 51.4 Thousand
10 Oct, 2011 25.75 26.25 25.2 25.9 67.32 Thousand