Rain Industries Limited (RAIN)

INR 137.49

(-1.09%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 29.5 29.65 27.3 28.1 262.66 Thousand
21 Sep, 2011 29.7 30.6 29.3 29.6 103.42 Thousand
20 Sep, 2011 29.05 30.0 28.85 29.9 121.33 Thousand
19 Sep, 2011 28.6 28.95 28.05 28.9 68.51 Thousand
16 Sep, 2011 28.35 28.85 28.25 28.35 105.45 Thousand
15 Sep, 2011 28.6 28.7 28.3 28.55 89.48 Thousand
14 Sep, 2011 29.25 29.3 28.25 28.25 126.39 Thousand
13 Sep, 2011 28.25 29.15 28.05 28.55 69.83 Thousand
12 Sep, 2011 29.45 29.45 28.1 28.1 78.33 Thousand
09 Sep, 2011 30.05 30.85 29.5 29.65 109.3 Thousand