Rain Industries Limited (RAIN)

INR 137.49

(-1.09%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2011 26.5 26.8 25.5 25.8 91.77 Thousand
05 Oct, 2011 26.3 26.3 25.25 25.85 144.07 Thousand
04 Oct, 2011 26.0 26.6 25.4 25.6 39.86 Thousand
03 Oct, 2011 26.3 27.0 25.55 25.55 53.33 Thousand
30 Sep, 2011 27.0 27.4 26.9 27.2 57.73 Thousand
29 Sep, 2011 27.05 27.3 27.0 27.3 30.24 Thousand
28 Sep, 2011 27.1 27.6 27.0 27.05 94.95 Thousand
27 Sep, 2011 27.0 27.4 26.9 27.0 136.39 Thousand
26 Sep, 2011 27.25 27.45 25.85 26.8 64.22 Thousand
23 Sep, 2011 27.25 27.85 26.55 26.6 128.63 Thousand