Rain Industries Limited (RAIN)

INR 137.49

(-1.09%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2011 182.5 183.45 178.3 179.0 381.45 Thousand
10 Jun, 2011 182.55 184.4 179.3 181.25 492.35 Thousand
09 Jun, 2011 184.0 185.8 182.0 183.9 280.81 Thousand
08 Jun, 2011 182.45 185.85 181.25 183.85 797.7 Thousand
07 Jun, 2011 174.0 182.0 173.0 181.9 891.92 Thousand
06 Jun, 2011 174.2 176.8 172.0 172.05 201 Thousand
03 Jun, 2011 176.0 178.0 174.1 174.5 163.12 Thousand
02 Jun, 2011 176.5 181.0 175.6 176.0 250.08 Thousand
01 Jun, 2011 182.0 182.4 176.7 177.2 279.09 Thousand
31 May, 2011 179.0 183.5 178.0 179.3 280.53 Thousand