Rain Industries Limited (RAIN)

INR 137.49

(-1.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 184.0 184.0 171.0 179.0 484.79 Thousand
14 Jan, 2011 186.05 187.9 180.0 183.55 227.99 Thousand
13 Jan, 2011 183.5 190.35 183.5 187.0 406.51 Thousand
12 Jan, 2011 177.8 185.0 176.1 183.2 266.99 Thousand
11 Jan, 2011 177.8 180.95 173.0 180.8 133.89 Thousand
10 Jan, 2011 176.05 182.0 171.35 178.95 125.28 Thousand
07 Jan, 2011 183.5 185.0 175.1 180.0 160.6 Thousand
06 Jan, 2011 187.0 187.0 179.55 185.0 154.47 Thousand
05 Jan, 2011 183.85 188.8 179.2 187.3 248.37 Thousand
04 Jan, 2011 182.0 184.5 178.55 182.95 311.69 Thousand