Rain Industries Limited (RAIN)

INR 137.49

(-1.09%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2011 169.9 173.25 166.0 171.95 54.64 Thousand
31 Jan, 2011 167.5 172.0 163.05 169.65 65.97 Thousand
28 Jan, 2011 176.15 177.0 162.0 170.95 423.33 Thousand
27 Jan, 2011 175.0 179.55 174.1 179.0 132.24 Thousand
25 Jan, 2011 180.0 180.0 175.15 175.5 29.11 Thousand
24 Jan, 2011 177.3 180.2 173.65 180.0 137.15 Thousand
21 Jan, 2011 178.85 182.9 177.05 180.0 158.82 Thousand
20 Jan, 2011 175.0 185.0 171.0 178.95 388.93 Thousand
19 Jan, 2011 175.8 181.8 175.8 178.3 72.66 Thousand
18 Jan, 2011 175.1 181.0 174.0 179.0 136.41 Thousand