Rain Industries Limited (RAIN)

INR 137.49

(-1.09%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 163.2 166.45 160.3 163.0 26.86 Thousand
14 Feb, 2011 157.85 165.0 157.85 162.3 100.85 Thousand
11 Feb, 2011 160.0 160.95 152.5 158.0 212.38 Thousand
10 Feb, 2011 160.0 161.1 146.25 160.0 137.27 Thousand
09 Feb, 2011 167.0 167.0 156.0 157.5 178.91 Thousand
08 Feb, 2011 171.45 171.45 161.0 166.85 81.24 Thousand
07 Feb, 2011 174.2 174.2 167.4 167.55 24.17 Thousand
04 Feb, 2011 169.25 172.0 167.0 172.0 53.38 Thousand
03 Feb, 2011 171.35 173.5 169.3 170.0 21.19 Thousand
02 Feb, 2011 169.0 186.0 169.0 174.0 79.13 Thousand