Rain Industries Limited (RAIN)
INR 137.49
(-1.09%)
INR 137.49
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2010 | 172.55 | 173.3 | 166.25 | 167.5 | 424.72 Thousand |
| 06 Oct, 2010 | 173.0 | 173.4 | 170.0 | 170.65 | 192.37 Thousand |
| 05 Oct, 2010 | 171.0 | 173.0 | 170.1 | 171.95 | 184.05 Thousand |
| 04 Oct, 2010 | 176.95 | 179.0 | 170.15 | 170.55 | 497.49 Thousand |
| 01 Oct, 2010 | 167.9 | 178.0 | 167.25 | 174.55 | 1.16 Million |
| 30 Sep, 2010 | 168.0 | 169.85 | 167.0 | 168.3 | 536.13 Thousand |
| 29 Sep, 2010 | 164.7 | 172.0 | 164.7 | 168.3 | 331.88 Thousand |
| 28 Sep, 2010 | 168.65 | 170.9 | 167.9 | 168.85 | 214.44 Thousand |
| 27 Sep, 2010 | 171.1 | 171.1 | 167.75 | 168.1 | 200.92 Thousand |
| 24 Sep, 2010 | 168.9 | 170.65 | 167.0 | 170.0 | 486 Thousand |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL