Rain Industries Limited (RAIN)
INR 137.49
(-1.09%)
INR 137.49
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2010 | 170.0 | 173.4 | 165.25 | 165.55 | 437.97 Thousand |
| 07 Sep, 2010 | 162.05 | 177.95 | 162.05 | 171.65 | 2.06 Million |
| 06 Sep, 2010 | 163.9 | 164.9 | 161.6 | 162.1 | 178.55 Thousand |
| 03 Sep, 2010 | 162.0 | 162.85 | 160.95 | 161.25 | 242.71 Thousand |
| 02 Sep, 2010 | 162.5 | 164.15 | 161.0 | 161.2 | 222.13 Thousand |
| 01 Sep, 2010 | 160.1 | 164.5 | 160.1 | 161.5 | 212.47 Thousand |
| 31 Aug, 2010 | 158.0 | 168.4 | 156.1 | 160.25 | 865.37 Thousand |
| 30 Aug, 2010 | 160.4 | 163.8 | 159.0 | 160.0 | 338.25 Thousand |
| 27 Aug, 2010 | 161.7 | 164.35 | 159.0 | 160.0 | 387.78 Thousand |
| 26 Aug, 2010 | 159.95 | 167.4 | 157.5 | 159.25 | 270.29 Thousand |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL