Rain Industries Limited (RAIN)
INR 137.49
(-1.09%)
INR 137.49
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2010 | 164.0 | 167.3 | 158.1 | 158.1 | 206.22 Thousand |
| 24 Aug, 2010 | 169.0 | 175.0 | 165.0 | 165.1 | 896.61 Thousand |
| 23 Aug, 2010 | 169.9 | 171.9 | 164.0 | 171.5 | 897.5 Thousand |
| 20 Aug, 2010 | 161.0 | 171.0 | 161.0 | 170.0 | 1.93 Million |
| 19 Aug, 2010 | 146.2 | 170.25 | 146.0 | 162.25 | 5.97 Million |
| 18 Aug, 2010 | 150.0 | 150.0 | 146.5 | 148.0 | 197.06 Thousand |
| 17 Aug, 2010 | 149.1 | 150.95 | 145.25 | 148.55 | 232.78 Thousand |
| 16 Aug, 2010 | 150.8 | 154.0 | 148.6 | 150.25 | 440.04 Thousand |
| 13 Aug, 2010 | 151.45 | 154.45 | 148.1 | 149.25 | 390.22 Thousand |
| 12 Aug, 2010 | 154.0 | 157.7 | 148.0 | 150.2 | 823.91 Thousand |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL