Rain Industries Limited (RAIN)
INR 137.49
(-1.09%)
INR 137.49
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2010 | 160.7 | 167.4 | 154.0 | 154.3 | 1.3 Million |
| 10 Aug, 2010 | 164.0 | 180.0 | 158.0 | 164.8 | 9.5 Million |
| 09 Aug, 2010 | 138.1 | 164.65 | 138.0 | 162.45 | 10.19 Million |
| 06 Aug, 2010 | 142.5 | 143.5 | 133.05 | 141.55 | 1.67 Million |
| 05 Aug, 2010 | 139.6 | 142.9 | 139.6 | 142.9 | 309.02 Thousand |
| 04 Aug, 2010 | 141.0 | 142.4 | 140.0 | 140.0 | 105.03 Thousand |
| 03 Aug, 2010 | 140.5 | 141.5 | 139.5 | 141.5 | 273.31 Thousand |
| 02 Aug, 2010 | 141.0 | 143.05 | 140.0 | 140.55 | 234.34 Thousand |
| 30 Jul, 2010 | 140.75 | 145.5 | 140.15 | 140.5 | 301.68 Thousand |
| 29 Jul, 2010 | 140.1 | 141.0 | 140.0 | 140.0 | 152.51 Thousand |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL