Rain Industries Limited (RAIN)
INR 135.36
(-3.79%)
INR 135.36
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2010 | 203.6 | 209.0 | 191.4 | 192.0 | 709.47 Thousand |
| 01 Feb, 2010 | 195.5 | 204.0 | 195.5 | 197.8 | 312.56 Thousand |
| 29 Jan, 2010 | 195.7 | 203.0 | 188.0 | 198.4 | 478.42 Thousand |
| 28 Jan, 2010 | 197.8 | 202.0 | 192.5 | 193.1 | 726.1 Thousand |
| 27 Jan, 2010 | 209.95 | 213.75 | 192.0 | 193.0 | 404.61 Thousand |
| 25 Jan, 2010 | 191.15 | 215.2 | 191.05 | 210.1 | 766.28 Thousand |
| 22 Jan, 2010 | 220.0 | 220.0 | 200.1 | 207.3 | 2.02 Million |
| 21 Jan, 2010 | 229.05 | 235.05 | 222.0 | 223.0 | 229.06 Thousand |
| 20 Jan, 2010 | 239.0 | 240.05 | 231.65 | 233.0 | 268.95 Thousand |
| 19 Jan, 2010 | 239.0 | 244.0 | 235.0 | 236.0 | 215.64 Thousand |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL